Lombard

BARD · 美元计价

$0.1114

≈ ￥0.73524

-0.36% (-$0.00)

更新于 2026-11-07 23:45:01

24H 最高

$0.1122

24H 最低

$0.109

今日开盘

$0.1118

24H 成交量

$16.51万

流通市值

$4,439.63万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	VANAVana	$0.762	$0.773	$0.755	$10.07万	$2,343.88万	0.26%
670	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.68万	—	-0.20%
542	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
116	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
651	KSMKusama	$3.25	$3.42	$3.25	$3.99万	$6,476.10万	-4.69%
526	1000CHEEMS1000CHEEMS	$0.00037	$0.000379	$0.000369	$13.54万	—	-1.86%
518	EGLDMultiversX	$3.101	$3.32	$3.10	$14.24万	$1.03亿	-6.37%
431	USDSUSDS	$1.001	$1.01	$0.9957	$21.15万	$95.27亿	0.01%
38	ADA艾达币	$0.1818	$0.1889	$0.1818	$688.25万	$70.61亿	-2.99%
134	OPOptimism	$0.1024	$0.1077	$0.1018	$102.42万	$2.46亿	-4.21%
350	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
608	ARPAARPA	$0.00944	$0.00965	$0.00936	$7.64万	$1,676.84万	-1.77%
340	TSMBTSMC (bStocks Tokenized Stock)	$376.91	$379.63	$370.59	$31.65万	$909.86万	1.06%
632	MOVEMovement	$0.00586	$0.006034	$0.005846	$5.53万	$2,800.41万	-2.66%
311	AMZNBAmazon (bStocks Tokenized Stoc	$259.97	$264.28	$259.53	$36.77万	$414.55万	-1.45%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
254	GNSGNS	$0.328	$0.394	$0.31	$48.26万	—	-10.87%
607	XNO纳米币	$0.313	$0.335	$0.31	$7.91万	$4,309.94万	-2.49%
239	ENSEthereum Name Service	$4.58	$4.69	$4.53	$51.20万	$1.97亿	-1.72%