Kusama

KSM · 美元计价

$3.28

≈ ￥21.648

-2.38% (-$0.08)

更新于 2026-11-07 19:00:02

24H 最高

$3.48

24H 最低

$3.27

今日开盘

$3.36

24H 成交量

$10.31万

流通市值

$6,476.10万

24H 涨跌额

(-$0.08)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	VANAVana	$0.755	$0.773	$0.754	$9.40万	$2,343.88万	-0.66%
541	PLTRBPLTRB	$160.63	$164.07	$157.41	$13.96万	—	1.27%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
591	KSMKusama	$3.28	$3.48	$3.27	$10.31万	$6,476.10万	-2.38%
455	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.00037	$21.11万	—	-2.62%
531	EGLDMultiversX	$3.137	$3.34	$3.13	$14.67万	$1.03亿	-4.48%
456	USDSUSDS	$1.0011	$1.01	$0.9957	$21.02万	$95.27亿	-0.01%
36	ADA艾达币	$0.1831	$0.1897	$0.1824	$1,008.65万	$70.61亿	-1.45%
135	OPOptimism	$0.1031	$0.1094	$0.1025	$118.85万	$2.46亿	-2.74%
382	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
569	ARPAARPA	$0.00941	$0.00976	$0.00937	$11.56万	$1,676.84万	-1.57%
211	TSMBTSMC (bStocks Tokenized Stock)	$377.45	$381.49	$368.56	$70.11万	$909.86万	0.59%
622	MOVEMovement	$0.005851	$0.006066	$0.005851	$8.16万	$2,800.41万	-2.42%
184	AMZNBAmazon (bStocks Tokenized Stoc	$259.79	$264.28	$258.13	$81.89万	$414.55万	0.52%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
260	GNSGNS	$0.329	$0.394	$0.31	$50.27万	—	-11.56%
621	XNO纳米币	$0.318	$0.335	$0.313	$8.20万	$4,309.94万	-1.24%
232	ENSEthereum Name Service	$4.57	$4.71	$4.53	$57.43万	$1.97亿	-1.93%