CRWDB

CRWDB · 美元计价

$218.34

≈ ￥1441.04

-1.12% (-$2.47)

更新于 2026-11-08 00:55:02

24H 最高

$220.91

24H 最低

$216.70

今日开盘

$220.81

24H 成交量

$1.67万

流通市值

—

24H 涨跌额

(-$2.47)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	VANAVana	$0.762	$0.773	$0.755	$9.73万	$2,340.47万	-0.65%
670	PLTRBPLTRB	$160.41	$162.22	$160.11	$2.33万	—	-0.73%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$718.85万	1.48%
403	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$6,194.40万	-4.40%
532	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$12.08万	—	-1.85%
507	EGLDMultiversX	$3.124	$3.30	$3.10	$14.47万	$9,662.16万	-5.31%
613	USDSUSDS	$1.0009	$1.01	$0.9957	$7.01万	$87.89亿	-0.02%
38	ADA艾达币	$0.1819	$0.1889	$0.1813	$681.57万	$68.27亿	-3.30%
133	OPOptimism	$0.1019	$0.1077	$0.1018	$99.59万	$2.34亿	-4.68%
342	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
607	ARPAARPA	$0.00948	$0.00964	$0.00936	$7.66万	$1,640.38万	-1.66%
349	TSMBTSMC (bStocks Tokenized Stock)	$377.08	$379.63	$370.59	$29.14万	$912.02万	0.36%
621	MOVEMovement	$0.005862	$0.006032	$0.005836	$5.66万	$2,723.91万	-2.75%
339	AMZNBAmazon (bStocks Tokenized Stoc	$259.56	$263.89	$259.53	$30.68万	$389.47万	-1.59%
318	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$243.72万	17.65%
259	GNSGNS	$0.328	$0.394	$0.31	$45.93万	—	-13.00%
598	XNO纳米币	$0.315	$0.335	$0.31	$8.14万	$4,268.38万	-1.87%
244	ENSEthereum Name Service	$4.56	$4.69	$4.53	$49.78万	$1.93亿	-2.56%