Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-07 20:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.49万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	VANAVana	$0.765	$0.773	$0.754	$9.68万	$2,343.88万	0.53%
566	PLTRBPLTRB	$160.66	$164.07	$157.41	$11.68万	—	0.96%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
641	KSMKusama	$3.28	$3.43	$3.27	$6.33万	$6,476.10万	-4.09%
462	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.53万	—	-2.87%
530	EGLDMultiversX	$3.117	$3.34	$3.11	$14.68万	$1.03亿	-5.35%
446	USDSUSDS	$1.001	$1.01	$0.9957	$21.91万	$95.27亿	-0.02%
38	ADA艾达币	$0.1829	$0.1897	$0.1824	$957.44万	$70.61亿	-2.14%
130	OPOptimism	$0.1023	$0.1094	$0.1018	$127.04万	$2.46亿	-4.48%
376	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
583	ARPAARPA	$0.00939	$0.00976	$0.00936	$10.76万	$1,676.84万	-2.09%
224	TSMBTSMC (bStocks Tokenized Stock)	$377.46	$381.49	$368.56	$61.12万	$909.86万	-0.70%
628	MOVEMovement	$0.005887	$0.006066	$0.005846	$7.55万	$2,800.41万	-2.16%
216	AMZNBAmazon (bStocks Tokenized Stoc	$259.76	$264.28	$258.68	$64.94万	$414.55万	-1.15%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
261	GNSGNS	$0.331	$0.394	$0.31	$50.59万	—	-9.81%
619	XNO纳米币	$0.32	$0.335	$0.313	$8.23万	$4,309.94万	-1.24%
240	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.23万	$1.97亿	-2.14%