Filecoin

FIL · 美元计价

$0.8

≈ ￥5.28

-1.38% (-$0.01)

更新于 2026-11-07 20:20:04

24H 最高

$0.8392

24H 最低

$0.7982

今日开盘

$0.8112

24H 成交量

$315.43万

流通市值

$6.99亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	VANAVana	$0.764	$0.773	$0.754	$9.48万	$2,343.88万	0.39%
567	PLTRBPLTRB	$160.64	$164.07	$157.41	$11.64万	—	1.03%
563	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
641	KSMKusama	$3.27	$3.42	$3.27	$6.30万	$6,476.10万	-4.39%
465	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.31万	—	-2.61%
531	EGLDMultiversX	$3.115	$3.34	$3.11	$14.66万	$1.03亿	-5.49%
445	USDSUSDS	$1.0011	$1.01	$0.9957	$21.90万	$95.27亿	0.08%
38	ADA艾达币	$0.1828	$0.1897	$0.1824	$951.59万	$70.61亿	-2.40%
130	OPOptimism	$0.1024	$0.1094	$0.1018	$125.78万	$2.46亿	-4.39%
375	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
585	ARPAARPA	$0.00941	$0.00976	$0.00936	$10.70万	$1,676.84万	-2.18%
224	TSMBTSMC (bStocks Tokenized Stock)	$377.46	$381.49	$368.56	$60.56万	$909.86万	-0.43%
628	MOVEMovement	$0.005887	$0.006066	$0.005846	$7.55万	$2,800.41万	-2.19%
226	AMZNBAmazon (bStocks Tokenized Stoc	$259.82	$264.28	$258.68	$60.01万	$414.55万	-1.07%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
261	GNSGNS	$0.331	$0.394	$0.31	$50.59万	—	-10.30%
619	XNO纳米币	$0.322	$0.335	$0.313	$8.24万	$4,309.94万	-0.31%
239	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.23万	$1.97亿	-2.56%