Osmosis

OSMO · 美元计价

$0.0378

≈ ￥0.24948

-6.44% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.0407

24H 最低

$0.0365

今日开盘

$0.0404

24H 成交量

$44.53万

流通市值

$2,804.21万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	VANAVana	$0.761	$0.773	$0.755	$10.03万	$2,343.88万	-0.13%
670	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.67万	—	-0.60%
541	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
115	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
650	KSMKusama	$3.26	$3.42	$3.24	$4.01万	$6,476.10万	-3.84%
526	1000CHEEMS1000CHEEMS	$0.000369	$0.000379	$0.000369	$13.35万	—	-2.38%
517	EGLDMultiversX	$3.103	$3.32	$3.10	$14.27万	$1.03亿	-6.40%
430	USDSUSDS	$1.001	$1.01	$0.9957	$21.22万	$95.27亿	0.00%
38	ADA艾达币	$0.1814	$0.1889	$0.1813	$683.98万	$70.61亿	-3.41%
134	OPOptimism	$0.1023	$0.1077	$0.1018	$102.25万	$2.46亿	-4.75%
350	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
608	ARPAARPA	$0.00943	$0.00965	$0.00936	$7.66万	$1,676.84万	-2.28%
342	TSMBTSMC (bStocks Tokenized Stock)	$376.89	$379.63	$370.59	$31.32万	$909.86万	0.40%
628	MOVEMovement	$0.005858	$0.006034	$0.005846	$5.64万	$2,800.41万	-2.64%
311	AMZNBAmazon (bStocks Tokenized Stoc	$259.92	$264.28	$259.53	$36.69万	$414.55万	-1.61%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
255	GNSGNS	$0.327	$0.394	$0.31	$48.29万	—	-11.38%
606	XNO纳米币	$0.314	$0.335	$0.31	$7.89万	$4,309.94万	-2.18%
239	ENSEthereum Name Service	$4.57	$4.69	$4.53	$51.20万	$1.97亿	-2.14%