REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 20:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	VANAVana	$0.764	$0.773	$0.754	$9.68万	$2,343.88万	0.39%
565	PLTRBPLTRB	$160.62	$164.07	$157.41	$11.83万	—	0.84%
563	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
128	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
640	KSMKusama	$3.28	$3.43	$3.27	$6.41万	$6,476.10万	-3.53%
462	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$20.71万	—	-3.13%
530	EGLDMultiversX	$3.122	$3.34	$3.11	$14.68万	$1.03亿	-5.14%
446	USDSUSDS	$1.001	$1.01	$0.9957	$21.91万	$95.27亿	-0.02%
38	ADA艾达币	$0.183	$0.1897	$0.1824	$961.80万	$70.61亿	-2.19%
130	OPOptimism	$0.1021	$0.1094	$0.1018	$127.02万	$2.46亿	-4.76%
377	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
584	ARPAARPA	$0.0094	$0.00976	$0.00936	$10.78万	$1,676.84万	-1.57%
218	TSMBTSMC (bStocks Tokenized Stock)	$377.46	$381.49	$368.56	$64.45万	$909.86万	-0.74%
628	MOVEMovement	$0.005887	$0.006066	$0.005846	$7.58万	$2,800.41万	-2.11%
213	AMZNBAmazon (bStocks Tokenized Stoc	$259.8	$264.28	$258.68	$66.61万	$414.55万	-1.29%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
261	GNSGNS	$0.331	$0.394	$0.31	$50.62万	—	-10.30%
619	XNO纳米币	$0.318	$0.335	$0.313	$8.21万	$4,309.94万	-1.85%
240	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.23万	$1.97亿	-2.14%