YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-07 19:40:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	VANAVana	$0.761	$0.773	$0.754	$9.61万	$2,343.88万	-0.65%
553	PLTRBPLTRB	$160.62	$164.07	$157.41	$12.87万	—	0.90%
564	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
629	KSMKusama	$3.27	$3.45	$3.27	$7.71万	$6,476.10万	-4.39%
459	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$20.93万	—	-2.87%
531	EGLDMultiversX	$3.123	$3.34	$3.12	$14.63万	$1.03亿	-5.05%
446	USDSUSDS	$1.0011	$1.01	$0.9957	$21.90万	$95.27亿	-0.01%
37	ADA艾达币	$0.1833	$0.1897	$0.1824	$988.65万	$70.61亿	-1.72%
138	OPOptimism	$0.103	$0.1094	$0.1025	$115.09万	$2.46亿	-3.83%
379	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
578	ARPAARPA	$0.0094	$0.00976	$0.00936	$10.94万	$1,676.84万	-1.05%
215	TSMBTSMC (bStocks Tokenized Stock)	$377.39	$381.49	$368.56	$66.67万	$909.86万	-0.36%
627	MOVEMovement	$0.005893	$0.006066	$0.005846	$7.89万	$2,800.41万	-2.34%
186	AMZNBAmazon (bStocks Tokenized Stoc	$259.82	$264.28	$258.68	$79.11万	$414.55万	0.01%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
262	GNSGNS	$0.33	$0.394	$0.31	$50.27万	—	-10.33%
619	XNO纳米币	$0.319	$0.335	$0.313	$8.25万	$4,309.94万	-1.85%
239	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.08万	$1.97亿	-2.56%