Axie Infinity

AXS · 美元计价

$0.829

≈ ￥5.4714

-2.81% (-$0.02)

更新于 2026-11-07 18:50:02

24H 最高

$0.868

24H 最低

$0.827

今日开盘

$0.853

24H 成交量

$53.30万

流通市值

$1.51亿

24H 涨跌额

(-$0.02)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	VANAVana	$0.755	$0.773	$0.754	$9.40万	$2,343.88万	-0.66%
507	PLTRBPLTRB	$160.66	$164.07	$157.41	$16.47万	—	0.83%
563	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
592	KSMKusama	$3.27	$3.48	$3.27	$10.31万	$6,476.10万	-2.68%
454	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.00037	$21.22万	—	-2.63%
533	EGLDMultiversX	$3.129	$3.34	$3.13	$14.64万	$1.03亿	-4.75%
460	USDSUSDS	$1.001	$1.01	$0.9957	$20.79万	$95.27亿	-0.02%
36	ADA艾达币	$0.1827	$0.1897	$0.1824	$1,005.74万	$70.61亿	-1.72%
135	OPOptimism	$0.1029	$0.1094	$0.1025	$118.95万	$2.46亿	-2.83%
382	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
569	ARPAARPA	$0.0094	$0.00976	$0.00937	$11.59万	$1,676.84万	-1.67%
209	TSMBTSMC (bStocks Tokenized Stock)	$377.11	$381.49	$368.56	$70.62万	$909.86万	-0.24%
622	MOVEMovement	$0.005851	$0.006066	$0.005851	$8.17万	$2,800.41万	-2.32%
184	AMZNBAmazon (bStocks Tokenized Stoc	$259.88	$264.28	$258.13	$82.28万	$414.55万	0.45%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
259	GNSGNS	$0.329	$0.394	$0.31	$50.85万	—	-10.84%
620	XNO纳米币	$0.318	$0.335	$0.313	$8.24万	$4,309.94万	-1.85%
229	ENSEthereum Name Service	$4.57	$4.71	$4.53	$58.38万	$1.97亿	-2.14%