DIA

DIA · 美元计价

$0.1369

≈ ￥0.90354

-2.14% (-$0.00)

更新于 2026-11-08 00:10:02

24H 最高

$0.1417

24H 最低

$0.1364

今日开盘

$0.1399

24H 成交量

$5.82万

流通市值

$1,636.15万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	VANAVana	$0.761	$0.773	$0.755	$9.93万	$2,340.47万	0.13%
671	PLTRBPLTRB	$160.57	$162.57	$159.66	$2.43万	—	0.08%
539	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
113	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$718.85万	1.48%
409	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$824.08万	-3.69%
647	KSMKusama	$3.25	$3.42	$3.24	$4.07万	$6,194.40万	-3.85%
529	1000CHEEMS1000CHEEMS	$0.000371	$0.000379	$0.000369	$12.84万	—	-1.85%
514	EGLDMultiversX	$3.108	$3.31	$3.10	$14.40万	$9,662.16万	-5.82%
430	USDSUSDS	$1.0009	$1.01	$0.9957	$21.26万	$87.89亿	-0.01%
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$689.38万	$68.27亿	-2.94%
138	OPOptimism	$0.102	$0.1077	$0.1018	$100.68万	$2.34亿	-4.23%
347	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.78万	3.17%
608	ARPAARPA	$0.00943	$0.00964	$0.00936	$7.67万	$1,640.38万	-1.57%
346	TSMBTSMC (bStocks Tokenized Stock)	$376.91	$379.63	$370.59	$30.17万	$912.02万	0.92%
628	MOVEMovement	$0.005854	$0.006034	$0.005836	$5.64万	$2,723.91万	-2.03%
311	AMZNBAmazon (bStocks Tokenized Stoc	$259.59	$264.20	$259.53	$36.32万	$389.47万	-1.57%
321	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$243.72万	17.65%
254	GNSGNS	$0.327	$0.394	$0.31	$47.58万	—	-13.26%
605	XNO纳米币	$0.313	$0.335	$0.31	$8.03万	$4,268.38万	-2.80%
239	ENSEthereum Name Service	$4.56	$4.69	$4.53	$51.17万	$1.93亿	-1.94%