Pendle

PENDLE · 美元计价

$1.635

≈ ￥10.791

-1.92% (-$0.03)

更新于 2026-11-07 18:55:01

24H 最高

$1.72

24H 最低

$1.63

今日开盘

$1.667

24H 成交量

$89.68万

流通市值

$2.94亿

24H 涨跌额

(-$0.03)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	VANAVana	$0.755	$0.773	$0.754	$9.40万	$2,343.88万	-0.66%
540	PLTRBPLTRB	$160.66	$164.07	$157.41	$14.05万	—	1.24%
563	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
591	KSMKusama	$3.27	$3.48	$3.27	$10.31万	$6,476.10万	-2.68%
454	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.00037	$21.15万	—	-2.88%
532	EGLDMultiversX	$3.134	$3.34	$3.13	$14.64万	$1.03亿	-4.54%
460	USDSUSDS	$1.001	$1.01	$0.9957	$20.81万	$95.27亿	-0.02%
36	ADA艾达币	$0.1828	$0.1897	$0.1824	$1,006.44万	$70.61亿	-1.62%
135	OPOptimism	$0.103	$0.1094	$0.1025	$118.98万	$2.46亿	-3.01%
382	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
569	ARPAARPA	$0.00941	$0.00976	$0.00937	$11.57万	$1,676.84万	-1.57%
208	TSMBTSMC (bStocks Tokenized Stock)	$377.36	$381.49	$368.56	$70.50万	$909.86万	0.22%
622	MOVEMovement	$0.005851	$0.006066	$0.005851	$8.16万	$2,800.41万	-2.42%
184	AMZNBAmazon (bStocks Tokenized Stoc	$259.79	$264.28	$258.13	$82.17万	$414.55万	0.52%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
259	GNSGNS	$0.329	$0.394	$0.31	$50.78万	—	-10.84%
619	XNO纳米币	$0.318	$0.335	$0.313	$8.24万	$4,309.94万	-1.55%
229	ENSEthereum Name Service	$4.57	$4.71	$4.53	$58.34万	$1.97亿	-1.93%